PSX goes live with Public PRIDE

9 months ago Ruth B. Brooks

1	PKR	224.55000	224.80000	224.80000	224.55000	01:41 PM
2	EUR	1.05426	1.05428	1.05428	1.05426	01:41 PM
3	GBP	1.22624	1.22628	1.22628	1.22624	01:41 PM
4	CHF	0.93547	0.93553	0.93553	0.93550	01:41 PM
5	JPY	137.59000	137.59700	137.59400	137.59200	01:41 PM
6	CAD	1.36046	1.36051	1.36051	1.36046	01:41 PM
7	AUD	0.67760	0.67765	0.67765	0.67760	01:41 PM
8	INR	82.72570	82.72720	82.72720	82.72670	01:41 PM
9	SAR	3.75566	3.76514	3.76514	3.75566	01:41 PM
10	AED	3.67253	3.67342	3.67342	3.67253	01:41 PM
11	HKD	7.77449	7.77596	7.77596	7.77449	01:41 PM
12	CNH	6.98391	6.98451	6.98451	6.98391	01:41 PM
13	CNY	6.97900	6.98100	6.98100	6.97900	01:41 PM
14	THB	34.77300	34.79200	34.79200	34.77300	01:41 PM
15	MYR	4.42750	4.43250	4.43250	4.42750	01:41 PM
16	IDR	15,673.30000	15,680.30000	15,680.30000	15,673.30000	01:41 PM
17	SGD	1.35490	1.35505	1.35505	1.35490	01:41 PM
18	NZD	0.64009	0.64024	0.64020	0.64013	01:41 PM
19	MXN	19.86580	19.87080	19.87077	19.86581	01:41 PM
20	TRY	18.64280	18.65280	18.65280	18.64340	01:41 PM
21	SEK	10.30460	10.30620	10.30615	10.30462	01:41 PM
22	ZAR	17.64240	17.64990	17.64940	17.64460	01:41 PM
23	NOK	9.96740	9.96940	9.96940	9.96745	01:41 PM
24	DKK	7.05526	7.05576	7.05576	7.05526	01:41 PM
25	ARS	171.28700	171.29700	171.29720	171.28720	01:41 PM
26	BDT	101.52000	104.93600	104.93581	101.52003	01:41 PM
27	BHD	0.37424	0.37993	0.37993	0.37424	01:41 PM
28	BRL	5.32110	5.32410	5.32410	5.32110	01:41 PM
29	KRW	1,305.01000	1,307.01000	1,307.01000	1,305.01000	01:41 PM
30	KWD	0.30636	0.30736	0.30736	0.30636	01:41 PM
31	LKR	365.05800	371.69900	371.69926	365.05820	01:41 PM
32	OMR	0.38306	0.38591	0.38591	0.38306	01:41 PM
33	QAR	3.63900	3.64250	3.64250	3.63900	01:41 PM
34	RUB	63.18000	63.25000	63.25000	63.18000	01:41 PM
35	AFN	86.70320	88.60090	88.60087	86.70323	01:41 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	01:41 PM
37	TMT	3.36000	3.65000	3.65000	3.36000	01:41 PM
38	MVR	15.28000	15.42000	15.42000	15.28000	01:41 PM
39	UZS	11,266.30000	11,332.70000	11,332.70711	11,266.28903	01:41 PM
40	PHP	55.78900	55.81400	55.81400	55.78900	01:41 PM
42	NGN	444.65000	445.65000	445.65000	444.65000	01:41 PM
43	KES	121.95000	123.95000	123.95000	121.95000	01:41 PM
44	AMD	368.22200	425.15200	425.15158	368.22180	01:41 PM
45	TWD	30.67120	30.70120	30.70120	30.67120	01:41 PM
46	XAU	1,785.81000	1,786.02000	1,786.02000	1,785.81000	01:41 PM
47	XAG	23.38360	23.39280	23.39280	23.38360	01:41 PM
48	XPT	1,005.00000	1,011.00000	1,011.00000	1,005.00000	01:41 PM
49	XPD	1,893.00000	1,909.72000	1,909.72000	1,893.00000	01:41 PM
2,120	VES	13.56260	13.59660	13.59660	13.56260	01:41 PM

Data is delayed by 20 minutes


KSE100	41,770.57	41,639.180	41,512.43	98.630	0.237	51,376,376.0	2,173,431,901.850	1	13/12/2022 01:58 PM
ALLSHR	28,151.08	28,080.980	27,993.70	80.570	0.288	98,017,876.0	2,646,870,077.000	1	13/12/2022 01:58 PM
KSE30	15,443.67	15,416.090	15,337.87	62.620	0.408	21,450,504.0	1,686,950,840.950	1	13/12/2022 01:58 PM
KMI30	70,168.28	70,006.080	69,702.99	204.650	0.293	18,180,020.0	1,272,993,806.210	1	13/12/2022 01:58 PM
KMIALLSHR	20,286.20	20,217.480	20,193.96	-1.990	-0.010	43,872,382.0	1,545,927,447.890	1	13/12/2022 01:58 PM
BKTi	9,823.85	9,806.620	9,724.57	75.720	0.778	7,013,511.0	386,245,866.940	0	13/12/2022 01:58 PM
OGTi	10,451.45	10,437.220	10,407.65	6.060	0.058	1,111,559.0	96,189,043.360	0	13/12/2022 01:56 PM