ICICI Prudential: F&O Quote of ICICI Prudential

Table of Contents

ICICI Prudential: F&O Quote of ICICI Prudential – NDTV

Add to Portfolio

Add to Watchlist

Add to Alert

Add to Message

Add to Portfolio

NSE

531.70

Change	Change %
-2.55	-0.48%
Updated:29 Apr, 2022, 10:19 AM IST

BSE

532.35

Change	Change %
-1.85	-0.35%
Updated:29 Apr, 2022, 10:29 AM IST

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIPRULI 26-05-2022	OPTSTK PE520.00	11.65	2.65	29.44%	520.05
Previous Close 9.00 Open 12.10 High 15.00 Low 11.65 Vol 15,000 Open Interest (OI) 27,750 Change in OI 4,500 Bid Price 11.20 Offer Price 12.15 Bid Quantity 750 Offer Quantity 750

Contract

Expiry Date

Type

Current price

Change

Change %

Premium / Discount

ICICIPRULI

26-05-2022

OPTSTK

PE520.00

11.65

2.65

29.44%

520.05

Previous Close 9.00

Open 12.10

High 15.00

Low 11.65

Vol 15,000

Open Interest (OI) 27,750

Change in OI 4,500

Bid Price 11.20

Offer Price 12.15

Bid Quantity 750

Offer Quantity 750

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIPRULI 26-05-2022	OPTSTK CE600.00	3.20	0.60	23.08%	528.50
Previous Close 2.60 Open 2.60 High 3.25 Low 2.50 Vol 20,250 Open Interest (OI) 35,250 Change in OI 4,500 Bid Price 3.20 Offer Price 3.25 Bid Quantity 750 Offer Quantity 1,500

Contract

Expiry Date

Type

Current price

Change

Change %

Premium / Discount

ICICIPRULI

26-05-2022

OPTSTK

CE600.00

3.20

0.60

23.08%

528.50

Previous Close 2.60

Open 2.60

High 3.25

Low 2.50

Vol 20,250

Open Interest (OI) 35,250

Change in OI 4,500

Bid Price 3.20

Offer Price 3.25

Bid Quantity 750

Offer Quantity 1,500

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIPRULI 26-05-2022	OPTSTK PE500.00	6.40	0.40	6.67%	525.30
Previous Close 6.00 Open 6.10 High 7.40 Low 5.95 Vol 48,750 Open Interest (OI) 69,000 Change in OI 36,750 Bid Price 5.95 Offer Price 6.30 Bid Quantity 750 Offer Quantity 750

Contract

Expiry Date

Type

Current price

Change

Change %

Premium / Discount

ICICIPRULI

26-05-2022

OPTSTK

PE500.00

6.40

0.40

6.67%

525.30

Previous Close 6.00

Open 6.10

High 7.40

Low 5.95

Vol 48,750

Open Interest (OI) 69,000

Change in OI 36,750

Bid Price 5.95

Offer Price 6.30

Bid Quantity 750

Offer Quantity 750

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIPRULI 26-05-2022	OPTSTK CE540.00	16.65	0.55	3.42%	515.05
Previous Close 16.10 Open 13.30 High 16.70 Low 12.45 Vol 9,000 Open Interest (OI) 15,750 Change in OI -750 Bid Price 15.85 Offer Price 16.60 Bid Quantity 750 Offer Quantity 750

Contract

Expiry Date

Type

Current price

Change

Change %

Premium / Discount

ICICIPRULI

26-05-2022

OPTSTK

CE540.00

16.65

0.55

3.42%

515.05

Previous Close 16.10

Open 13.30

High 16.70

Low 12.45

Vol 9,000

Open Interest (OI) 15,750

Change in OI -750

Bid Price 15.85

Offer Price 16.60

Bid Quantity 750

Offer Quantity 750

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIPRULI 26-05-2022	OPTSTK CE535.00	17.50	0.55	3.24%	514.20
Previous Close 16.95 Open 16.95 High 17.50 Low 16.75 Vol 3,000 Open Interest (OI) 9,000 Change in OI 2,250 Bid Price 17.90 Offer Price 18.85 Bid Quantity 1,500 Offer Quantity 750

Contract

Expiry Date

Type

Current price

Change

Change %

Premium / Discount

ICICIPRULI

26-05-2022

OPTSTK

CE535.00

17.50

0.55

3.24%

514.20

Previous Close 16.95

Open 16.95

High 17.50

Low 16.75

Vol 3,000

Open Interest (OI) 9,000

Change in OI 2,250

Bid Price 17.90

Offer Price 18.85

Bid Quantity 1,500

Offer Quantity 750

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIPRULI 26-05-2022	OPTSTK CE530.00	21.35	0.50	2.40%	510.35
Previous Close 20.85 Open 18.05 High 21.65 Low 16.15 Vol 63,750 Open Interest (OI) 68,250 Change in OI -750 Bid Price 20.85 Offer Price 21.55 Bid Quantity 1,500 Offer Quantity 1,500

Contract

Expiry Date

Type

Current price

Change

Change %

Premium / Discount

ICICIPRULI

26-05-2022

OPTSTK

CE530.00

21.35

0.50

2.40%

510.35

Previous Close 20.85

Open 18.05

High 21.65

Low 16.15

Vol 63,750

Open Interest (OI) 68,250

Change in OI -750

Bid Price 20.85

Offer Price 21.55

Bid Quantity 1,500

Offer Quantity 1,500

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIPRULI 26-05-2022	OPTSTK CE550.00	12.40	0.20	1.64%	519.30
Previous Close 12.20 Open 10.05 High 12.40 Low 9.15 Vol 39,000 Open Interest (OI) 1,02,000 Change in OI 2,250 Bid Price 12.15 Offer Price 12.50 Bid Quantity 750 Offer Quantity 750

Contract

Expiry Date

Type

Current price

Change

Change %

Premium / Discount

ICICIPRULI

26-05-2022

OPTSTK

CE550.00

12.40

0.20

1.64%

519.30

Previous Close 12.20

Open 10.05

High 12.40

Low 9.15

Vol 39,000

Open Interest (OI) 1,02,000

Change in OI 2,250

Bid Price 12.15

Offer Price 12.50

Bid Quantity 750

Offer Quantity 750

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIPRULI 26-05-2022	OPTSTK CE450.00	66.00	0.00	0.00%	465.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 77.70 Offer Price 97.00 Bid Quantity 2,250 Offer Quantity 2,250

Contract

Expiry Date

Type

Current price

Change

Change %

Premium / Discount

ICICIPRULI

26-05-2022

OPTSTK

CE450.00

66.00

0.00

0.00%

465.70

Previous Close 0.00

Open 0.00

High 0.00

Low 0.00

Vol 0

Open Interest (OI) 750

Change in OI 0

Bid Price 77.70

Offer Price 97.00

Bid Quantity 2,250

Offer Quantity 2,250

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIPRULI 26-05-2022	OPTSTK PE460.00	5.25	0.00	0.00%	526.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 0.15 Offer Price 2.50 Bid Quantity 3,750 Offer Quantity 1,500

Contract

Expiry Date

Type

Current price

Change

Change %

Premium / Discount

ICICIPRULI

26-05-2022

OPTSTK

PE460.00

5.25

0.00

0.00%

526.45

Previous Close 0.00

Open 0.00

High 0.00

Low 0.00

Vol 0

Open Interest (OI) 750

Change in OI 0

Bid Price 0.15

Offer Price 2.50

Bid Quantity 3,750

Offer Quantity 1,500

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIPRULI 26-05-2022	OPTSTK PE560.00	36.20	0.00	0.00%	495.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 32.20 Offer Price 34.95 Bid Quantity 2,250 Offer Quantity 750

Contract

Expiry Date

Type

Current price

Change

Change %

Premium / Discount

ICICIPRULI

26-05-2022

OPTSTK

PE560.00

36.20

0.00

0.00%

495.50

Previous Close 0.00

Open 0.00

High 0.00

Low 0.00

Vol 0

Open Interest (OI) 3,000

Change in OI 0

Bid Price 32.20

Offer Price 34.95

Bid Quantity 2,250

Offer Quantity 750

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIPRULI 26-05-2022	OPTSTK PE580.00	56.50	0.00	0.00%	475.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,750 Change in OI 0 Bid Price 48.50 Offer Price 77.35 Bid Quantity 1,500 Offer Quantity 2,250

Contract

Expiry Date

Type

Current price

Change

Change %

Premium / Discount

ICICIPRULI

26-05-2022

OPTSTK

PE580.00

56.50

0.00

0.00%

475.20

Previous Close 0.00

Open 0.00

High 0.00

Low 0.00

Vol 0

Open Interest (OI) 6,750

Change in OI 0

Bid Price 48.50

Offer Price 77.35

Bid Quantity 1,500

Offer Quantity 2,250

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIPRULI 26-05-2022	OPTSTK CE610.00	3.50	0.00	0.00%	528.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 1.80 Offer Price 10.00 Bid Quantity 750 Offer Quantity 1,500

Contract

Expiry Date

Type

Current price

Change

Change %

Premium / Discount

ICICIPRULI

26-05-2022

OPTSTK

CE610.00

3.50

0.00

0.00%

528.20

Previous Close 0.00

Open 0.00

High 0.00

Low 0.00

Vol 0

Open Interest (OI) 750

Change in OI 0

Bid Price 1.80

Offer Price 10.00

Bid Quantity 750

Offer Quantity 1,500

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIPRULI 26-05-2022	OPTSTK PE380.00	2.70	0.00	0.00%	529.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.10 Offer Price 0.80 Bid Quantity 3,750 Offer Quantity 750

Contract

Expiry Date

Type

Current price

Change

Change %

Premium / Discount

ICICIPRULI

26-05-2022

OPTSTK

PE380.00

2.70

0.00

0.00%

529.00

Previous Close 0.00

Open 0.00

High 0.00

Low 0.00

Vol 0

Open Interest (OI) 0

Change in OI 0

Bid Price 0.10

Offer Price 0.80

Bid Quantity 3,750

Offer Quantity 750

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIPRULI 26-05-2022	OPTSTK PE630.00	76.00	0.00	0.00%	455.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 83.55 Offer Price 113.20 Bid Quantity 2,250 Offer Quantity 2,250

Contract

Expiry Date

Type

Current price

Change

Change %

Premium / Discount

ICICIPRULI

26-05-2022

OPTSTK

PE630.00

76.00

0.00

0.00%

455.70

Previous Close 0.00

Open 0.00

High 0.00

Low 0.00

Vol 0

Open Interest (OI) 1,500

Change in OI 0

Bid Price 83.55

Offer Price 113.20

Bid Quantity 2,250

Offer Quantity 2,250

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIPRULI 26-05-2022	OPTSTK CE525.00	18.40	0.00	0.00%	513.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 4.00 Offer Price 48.05 Bid Quantity 3,000 Offer Quantity 750

Contract

Expiry Date

Type

Current price

Change

Change %

Premium / Discount

ICICIPRULI

26-05-2022

OPTSTK

CE525.00

18.40

0.00

0.00%

513.30

Previous Close 0.00

Open 0.00

High 0.00

Low 0.00

Vol 0

Open Interest (OI) 750

Change in OI 0

Bid Price 4.00

Offer Price 48.05

Bid Quantity 3,000

Offer Quantity 750

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIPRULI 26-05-2022	OPTSTK CE650.00	1.25	0.00	0.00%	530.45
Previous Close 1.25 Open 1.25 High 1.25 Low 1.25 Vol 3,000 Open Interest (OI) 2,250 Change in OI 0 Bid Price 0.85 Offer Price 2.35 Bid Quantity 2,250 Offer Quantity 1,500

Contract

Expiry Date

Type

Current price

Change

Change %

Premium / Discount

ICICIPRULI

26-05-2022

OPTSTK

CE650.00

1.25

0.00

0.00%

530.45

Previous Close 1.25

Open 1.25

High 1.25

Low 1.25

Vol 3,000

Open Interest (OI) 2,250

Change in OI 0

Bid Price 0.85

Offer Price 2.35

Bid Quantity 2,250

Offer Quantity 1,500

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIPRULI 26-05-2022	OPTSTK PE530.00	15.25	0.00	0.00%	516.45
Previous Close 15.25 Open 16.05 High 19.15 Low 15.25 Vol 29,250 Open Interest (OI) 16,500 Change in OI 6,000 Bid Price 15.45 Offer Price 17.20 Bid Quantity 750 Offer Quantity 2,250

Contract

Expiry Date

Type

Current price

Change

Change %

Premium / Discount

ICICIPRULI

26-05-2022

OPTSTK

PE530.00

15.25

0.00

0.00%

516.45

Previous Close 15.25

Open 16.05

High 19.15

Low 15.25

Vol 29,250

Open Interest (OI) 16,500

Change in OI 6,000

Bid Price 15.45

Offer Price 17.20

Bid Quantity 750

Offer Quantity 2,250

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIPRULI 26-05-2022	OPTSTK PE600.00	84.00	0.00	0.00%	447.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 56.05 Offer Price 70.65 Bid Quantity 2,250 Offer Quantity 2,250

Contract

Expiry Date

Type

Current price

Change

Change %

Premium / Discount

ICICIPRULI

26-05-2022

OPTSTK

PE600.00

84.00

0.00

0.00%

447.70

Previous Close 0.00

Open 0.00

High 0.00

Low 0.00

Vol 0

Open Interest (OI) 1,500

Change in OI 0

Bid Price 56.05

Offer Price 70.65

Bid Quantity 2,250

Offer Quantity 2,250

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIPRULI 26-05-2022	OPTSTK CE555.00	9.00	0.00	0.00%	522.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 8.45 Offer Price 12.55 Bid Quantity 750 Offer Quantity 750

Contract

Expiry Date

Type

Current price

Change

Change %

Premium / Discount

ICICIPRULI

26-05-2022

OPTSTK

CE555.00

9.00

0.00

0.00%

522.70

Previous Close 0.00

Open 0.00

High 0.00

Low 0.00

Vol 0

Open Interest (OI) 750

Change in OI 0

Bid Price 8.45

Offer Price 12.55

Bid Quantity 750

Offer Quantity 750

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIPRULI 26-05-2022	OPTSTK CE510.00	28.90	0.00	0.00%	502.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,250 Change in OI 0 Bid Price 17.75 Offer Price 37.75 Bid Quantity 750 Offer Quantity 1,500

Contract

Expiry Date

Type

Current price

Change

Change %

Premium / Discount

ICICIPRULI

26-05-2022

OPTSTK

CE510.00

28.90

0.00

0.00%

502.80

Previous Close 0.00

Open 0.00

High 0.00

Low 0.00

Vol 0

Open Interest (OI) 5,250

Change in OI 0

Bid Price 17.75

Offer Price 37.75

Bid Quantity 750

Offer Quantity 1,500

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIPRULI 26-05-2022	OPTSTK PE510.00	12.15	0.00	0.00%	519.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 6.75 Offer Price 13.55 Bid Quantity 750 Offer Quantity 4,500

Contract

Expiry Date

Type

Current price

Change

Change %

Premium / Discount

ICICIPRULI

26-05-2022

OPTSTK

PE510.00

12.15

0.00

0.00%

519.55

Previous Close 0.00

Open 0.00

High 0.00

Low 0.00

Vol 0

Open Interest (OI) 6,000

Change in OI 0

Bid Price 6.75

Offer Price 13.55

Bid Quantity 750

Offer Quantity 4,500

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIPRULI 26-05-2022	OPTSTK PE355.00	2.80	0.00	0.00%	528.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.10 Offer Price 0.00 Bid Quantity 3,750 Offer Quantity 0

Contract

Expiry Date

Type

Current price

Change

Change %

Premium / Discount

ICICIPRULI

26-05-2022

OPTSTK

PE355.00

2.80

0.00

0.00%

528.90

Previous Close 0.00

Open 0.00

High 0.00

Low 0.00

Vol 0

Open Interest (OI) 0

Change in OI 0

Bid Price 0.10

Offer Price 0.00

Bid Quantity 3,750

Offer Quantity 0

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIPRULI 26-05-2022	OPTSTK PE570.00	41.25	-0.20	-0.48%	490.45
Previous Close 41.45 Open 45.25 High 45.25 Low 41.25 Vol 1,500 Open Interest (OI) 3,750 Change in OI 0 Bid Price 39.85 Offer Price 42.10 Bid Quantity 1,500 Offer Quantity 1,500

Contract

Expiry Date

Type

Current price

Change

Change %

Premium / Discount

ICICIPRULI

26-05-2022

OPTSTK

PE570.00

41.25

-0.20

-0.48%

490.45

Previous Close 41.45

Open 45.25

High 45.25

Low 41.25

Vol 1,500

Open Interest (OI) 3,750

Change in OI 0

Bid Price 39.85

Offer Price 42.10

Bid Quantity 1,500

Offer Quantity 1,500

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIPRULI 26-05-2022	OPTSTK CE500.00	40.20	-0.80	-1.95%	491.50
Previous Close 41.00 Open 37.00 High 40.20 Low 35.25 Vol 7,500 Open Interest (OI) 11,250 Change in OI 6,000 Bid Price 36.90 Offer Price 42.50 Bid Quantity 750 Offer Quantity 750

Contract

Expiry Date

Type

Current price

Change

Change %

Premium / Discount

ICICIPRULI

26-05-2022

OPTSTK

CE500.00

40.20

-0.80

-1.95%

491.50

Previous Close 41.00

Open 37.00

High 40.20

Low 35.25

Vol 7,500

Open Interest (OI) 11,250

Change in OI 6,000

Bid Price 36.90

Offer Price 42.50

Bid Quantity 750

Offer Quantity 750

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIPRULI 26-05-2022	OPTSTK CE520.00	24.15	-2.55	-9.55%	507.55
Previous Close 26.70 Open 23.45 High 25.60 Low 20.95 Vol 43,500 Open Interest (OI) 55,500 Change in OI 16,500 Bid Price 26.55 Offer Price 27.35 Bid Quantity 750 Offer Quantity 750

Contract

Expiry Date

Type

Current price

Change

Change %

Premium / Discount

ICICIPRULI

26-05-2022

OPTSTK

CE520.00

24.15

-2.55

-9.55%

507.55

Previous Close 26.70

Open 23.45

High 25.60

Low 20.95

Vol 43,500

Open Interest (OI) 55,500

Change in OI 16,500

Bid Price 26.55

Offer Price 27.35

Bid Quantity 750

Offer Quantity 750

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIPRULI 26-05-2022	OPTSTK PE550.00	29.45	-3.55	-10.76%	502.25
Previous Close 33.00 Open 29.45 High 29.45 Low 29.45 Vol 750 Open Interest (OI) 5,250 Change in OI 0 Bid Price 25.40 Offer Price 28.60 Bid Quantity 1,500 Offer Quantity 750

Contract

Expiry Date

Type

Current price

Change

Change %

Premium / Discount

ICICIPRULI

26-05-2022

OPTSTK

PE550.00

29.45

-3.55

-10.76%

502.25

Previous Close 33.00

Open 29.45

High 29.45

Low 29.45

Vol 750

Open Interest (OI) 5,250

Change in OI 0

Bid Price 25.40

Offer Price 28.60

Bid Quantity 1,500

Offer Quantity 750

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIPRULI 26-05-2022	OPTSTK CE560.00	8.30	-1.05	-11.23%	523.40
Previous Close 9.35 Open 6.95 High 8.75 Low 6.80 Vol 7,500 Open Interest (OI) 11,250 Change in OI 3,750 Bid Price 9.05 Offer Price 9.40 Bid Quantity 750 Offer Quantity 1,500

Contract

Expiry Date

Type

Current price

Change

Change %

Premium / Discount

ICICIPRULI

26-05-2022

OPTSTK

CE560.00

8.30

-1.05

-11.23%

523.40

Previous Close 9.35

Open 6.95

High 8.75

Low 6.80

Vol 7,500

Open Interest (OI) 11,250

Change in OI 3,750

Bid Price 9.05

Offer Price 9.40

Bid Quantity 750

Offer Quantity 1,500

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIPRULI 26-05-2022	OPTSTK CE580.00	5.00	-0.85	-14.53%	526.70
Previous Close 5.85 Open 5.30 High 5.30 Low 5.00 Vol 1,500 Open Interest (OI) 6,750 Change in OI 750 Bid Price 4.95 Offer Price 5.30 Bid Quantity 1,500 Offer Quantity 1,500

Contract

Expiry Date

Type

Current price

Change

Change %

Premium / Discount

ICICIPRULI

26-05-2022

OPTSTK

CE580.00

5.00

-0.85

-14.53%

526.70

Previous Close 5.85

Open 5.30

High 5.30

Low 5.00

Vol 1,500

Open Interest (OI) 6,750

Change in OI 750

Bid Price 4.95

Offer Price 5.30

Bid Quantity 1,500

Offer Quantity 1,500

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ICICIPRULI 26-05-2022	OPTSTK CE570.00	5.15	-1.90	-26.95%	526.55
Previous Close 7.05 Open 5.15 High 5.15 Low 5.15 Vol 750 Open Interest (OI) 20,250 Change in OI 0 Bid Price 6.50 Offer Price 7.25 Bid Quantity 3,000 Offer Quantity 750

Contract

Expiry Date

Type

Current price

Change

Change %

Premium / Discount

ICICIPRULI

26-05-2022

OPTSTK

CE570.00

5.15

-1.90

-26.95%

526.55

Previous Close 7.05

Open 5.15

High 5.15

Low 5.15

Vol 750

Open Interest (OI) 20,250

Change in OI 0

Bid Price 6.50

Offer Price 7.25

Bid Quantity 3,000

Offer Quantity 750

PUT/CALL Ratio (PCR)

View the Put Call Ratio for ICICI Prudential Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for ICICI Prudential Option Contracts expiring on All-Expiry date.

ICICI Prudential’s Price Swing Today

70.80%
29.20%

Recovery from Intraday Low Fall from Intrday High

76.00%
24.00%

Recovery from Intraday Low Fall from Intrday High

ICICI Prudential’s News and Announcements

By NSE on 25 Jul 2018 | 00:00 AM

ICICI Prudential Life Insurance Company Limited has informed the Exchange regarding ‘Intimation under Regulation 8 (2) of SEBI (Prohibition of Insider Trading) Regulations, 2015’.

“>Updates

By NSE on 25 Jul 2018 | 00:00 AM

/Institutional Investor Meet

“>Analysts

By NSE on 25 Jul 2018 | 00:00 AM

By BSE on 24 Jul 2018 | 10:45 AM

Further to our letter dated July 23, 2018 regarding the Postal Ballot Notice & Form, please find enclosed the copies of advertisements published in todays English and regional newspaper, intimating the public of the dispatch of the Postal Ballot Notice alongwith relevant information.

“>Postal Ballot Notice Published In Newspapers

By BSE on 24 Jul 2018 | 10:45 AM

By NSE on 24 Jul 2018 | 00:00 AM

ICICI Prudential Life Insurance Company Limited has informed the Exchange regarding ‘Further to our letter dated July 23, 2018 regarding the Postal Ballot Notice & Form, please find enclosed the copies of advertisements published in today??s English and regional newspaper, intimating the public of the dispatch of the Postal Ballot Notice alongwith relevant information.’.

“>Updates

By NSE on 24 Jul 2018 | 00:00 AM

ICICI Prudential Life Insurance Company Limited has submitted to the Exchange, the financial results for the period ended June 30, 2018.

“>Financial Result Updates

By NSE on 24 Jul 2018 | 00:00 AM

ICICI Prudential‘s Recent video coverage

ICICI Prudential’s Corporate Information

ICICI Prudential’s Reports

Management Info

–
Chairman

NS Kannan
Managing Director

Vyoma Manek
Secretary

Registered Office

Address: Icici Prulife Towers Icici Prulife Towers Prabhadevi,-

Tel: 022-40391600

Fax: 022-66622031

Email: [email protected]

Website: www.iciciprulife.com

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Karvy Selenium Tower B, Plot 31-32Gachibowli,Financial District, NanakramgudaHyderabad – 500032Tel. No. 040 67161500Fax. No. 040 23001153E-mail: [email protected]: www.karvy.comToll Free No. of exclusive Call Centre:1-800-345001

Karvy Selenium Tower B, Plot 31-32

Gachibowli,Financial District

ICICI Prudential

Top

The Future of Money: How Decentralized Finance is Revolutionizing Business

Revolutionizing Growth: Unconventional Business Strategies for the Modern Market

Crafting Wealth: Innovative Investment Strategies for the Modern Investor

Navigating the Next Wave: Unveiling Hidden Opportunities in the Modern Business Market

The Hidden Patterns That Shape the Modern Economy

Secure Tomorrow: Innovative Life Insurance Plans for Every Stage of Life