Consensus emerging on Sri Lanka debt resolution after IMF meets China

8 months ago Ruth B. Brooks

1	PKR	224.53000	224.78000	224.78000	224.53000	01:46 PM
2	EUR	1.05393	1.05395	1.05395	1.05393	01:46 PM
3	GBP	1.22581	1.22585	1.22585	1.22581	01:46 PM
4	CHF	0.93582	0.93588	0.93588	0.93582	01:46 PM
5	JPY	137.54200	137.55000	137.55000	137.54200	01:46 PM
6	CAD	1.36055	1.36060	1.36060	1.36055	01:46 PM
7	AUD	0.67762	0.67769	0.67769	0.67762	01:46 PM
8	INR	82.71470	82.71620	82.71620	82.71470	01:46 PM
9	SAR	3.75566	3.76514	3.76514	3.75566	01:46 PM
10	AED	3.67252	3.67341	3.67341	3.67252	01:46 PM
11	HKD	7.77490	7.77540	7.77540	7.77490	01:46 PM
12	CNH	6.98499	6.98559	6.98559	6.98499	01:46 PM
13	CNY	6.97910	6.98110	6.98110	6.97910	01:46 PM
14	THB	34.78000	34.80000	34.80000	34.78000	01:46 PM
15	MYR	4.42500	4.43000	4.43000	4.42500	01:46 PM
16	IDR	15,673.80000	15,680.80000	15,680.80000	15,673.80000	01:46 PM
17	SGD	1.35504	1.35519	1.35519	1.35504	01:46 PM
18	NZD	0.64008	0.64016	0.64016	0.64008	01:46 PM
19	MXN	19.85800	19.88800	19.88800	19.85800	01:46 PM
20	TRY	18.64310	18.65310	18.65310	18.64310	01:46 PM
21	SEK	10.31190	10.31820	10.31822	10.31190	01:46 PM
22	ZAR	17.65310	17.66060	17.66060	17.65310	01:46 PM
23	NOK	9.96928	9.97159	9.97159	9.96928	01:46 PM
24	DKK	7.05751	7.05801	7.05801	7.05751	01:46 PM
25	ARS	171.27800	171.28600	171.28611	171.27757	01:46 PM
26	BDT	101.52000	104.93600	104.93581	101.52003	01:46 PM
27	BHD	0.37424	0.37993	0.37993	0.37424	01:46 PM
28	BRL	5.32160	5.32460	5.32460	5.32160	01:46 PM
29	KRW	1,306.49000	1,307.01000	1,307.01000	1,306.49000	01:46 PM
30	KWD	0.30636	0.30736	0.30736	0.30636	01:46 PM
31	LKR	365.05800	371.69900	371.69926	365.05820	01:46 PM
32	OMR	0.38306	0.38591	0.38591	0.38306	01:46 PM
33	QAR	3.63900	3.64250	3.64250	3.63900	01:46 PM
34	RUB	63.18000	63.25000	63.25000	63.18000	01:46 PM
35	AFN	86.70320	88.60090	88.60087	86.70323	01:46 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	01:46 PM
37	TMT	3.36000	3.65000	3.65000	3.36000	01:46 PM
38	MVR	15.28000	15.42000	15.42000	15.28000	01:46 PM
39	UZS	11,266.30000	11,332.70000	11,332.70711	11,266.28903	01:46 PM
40	PHP	55.80300	55.82800	55.82800	55.80300	01:46 PM
42	NGN	444.65000	445.65000	445.65000	444.65000	01:46 PM
43	KES	121.95000	123.95000	123.95000	121.95000	01:46 PM
44	AMD	368.22200	425.15200	425.15158	368.22180	01:46 PM
45	TWD	30.67180	30.70180	30.70180	30.67180	01:46 PM
46	XAU	1,786.12000	1,786.32000	1,786.32000	1,786.12000	01:46 PM
47	XAG	23.37820	23.38780	23.38780	23.37820	01:46 PM
48	XPT	1,003.00000	1,010.00000	1,010.00000	1,003.00000	01:46 PM
49	XPD	1,897.00000	1,907.00000	1,907.00000	1,897.00000	01:46 PM
2,120	VES	13.56260	13.59660	13.59660	13.56260	01:46 PM

Data is delayed by 20 minutes


KSE100	41,770.57	41,628.200	41,512.43	87.650	0.211	51,617,988.0	2,197,313,947.430	1	13/12/2022 02:02 PM
ALLSHR	28,151.08	28,078.580	27,993.70	78.170	0.279	98,714,462.0	2,675,156,429.850	1	13/12/2022 02:02 PM
KSE30	15,443.67	15,412.340	15,337.87	58.870	0.383	21,594,838.0	1,707,455,995.680	1	13/12/2022 02:02 PM
KMI30	70,168.28	69,987.900	69,702.99	186.470	0.267	18,345,207.0	1,294,356,571.350	1	13/12/2022 02:02 PM
KMIALLSHR	20,286.20	20,216.920	20,193.96	-2.550	-0.013	44,258,539.0	1,569,096,656.860	1	13/12/2022 02:02 PM
BKTi	9,823.85	9,803.110	9,724.57	72.210	0.742	7,036,021.0	386,614,875.840	0	13/12/2022 02:01 PM
OGTi	10,451.45	10,433.900	10,407.65	2.740	0.026	1,116,957.0	98,837,810.410	0	13/12/2022 02:02 PM